Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 58.000 | 0 | ||||||
12/06/2025 | 58.550 | 0 | ||||||
11/06/2025 | 62.200 | 0 | ||||||
10/06/2025 | 61.500 | 0 | ||||||
09/06/2025 | 62.400 | 0 | ||||||
06/06/2025 | 59.100 | 0 | ||||||
05/06/2025 | 54.500 | 0 | ||||||
04/06/2025 | 51.900 | 0 | ||||||
03/06/2025 | 51.200 | 0 | ||||||
02/06/2025 | 52.450 | 0 | ||||||
30/05/2025 | 53.300 | 0 | ||||||
29/05/2025 | 54.200 | 0 | ||||||
28/05/2025 | 51.650 | 0 | ||||||
27/05/2025 | 48.750 | 0 | ||||||
26/05/2025 | 48.500 | 0 | ||||||
23/05/2025 | 48.750 | 0 | ||||||
22/05/2025 | 48.850 | 0 | ||||||
21/05/2025 | 50.350 | 0 | ||||||
20/05/2025 | 49.900 | 0 | ||||||
19/05/2025 | 49.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |