15254 CTMIMAX@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 CTMIMAX@EC2701A (CALL)

Nominal

0.100 -0.017 (-14.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.117	314.600	10,504,000	154.701	5,392,000	0.121	5,112,000	0.121
26/08/2026	0.116	303.000	11,907,200	162.339	5,704,000	0.118	6,091,200	0.118
25/08/2026	0.114	299.600	14,715,200	162.343	8,196,800	0.120	6,406,400	0.122
24/08/2026	0.125	312.200	524,800	163.426	188,800	0.133	334,400	0.131
21/08/2026	0.154	347.200	10,916,800	163.115	5,102,400	0.146	5,732,800	0.147
20/08/2026	0.128	310.400	2,801,600	165.785	992,000	0.125	1,792,000	0.126
19/08/2026	0.117	292.400	326,400	168.126	36,800	0.126	289,600	0.121
18/08/2026	0.141	318.800	934,400	171.424	265,600	0.139	668,800	0.136
17/08/2026	0.156	333.800	649,600	173.792	388,800	0.156	140,800	0.157
14/08/2026	0.156	329.000	13,841,600	176.060	10,800,000	0.166	2,427,200	0.182
13/08/2026	0.183	376.800	46,564,800	162.764	25,284,800	0.180	21,209,600	0.179
12/08/2026	0.167	357.400	52,376,000	162.613	30,547,200	0.166	21,264,000	0.164
11/08/2026	0.153	328.000	37,211,200	172.117	18,241,600	0.155	18,886,400	0.155
10/08/2026	0.151	322.400	58,355,200	174.175	28,804,800	0.150	29,084,800	0.151
07/08/2026	0.157	326.400	54,384,000	175.260	25,326,400	0.158	28,084,800	0.158
06/08/2026	0.131	297.200	44,307,200	172.123	17,496,000	0.121	25,956,800	0.123
05/08/2026	0.099	253.800	21,193,600	172.284	5,536,000	0.094	15,657,600	0.091
04/08/2026	0.083	230.200	17,172,800	172.348	8,262,400	0.083	8,910,400	0.083
03/08/2026	0.098	247.200	26,284,800	175.761	13,096,000	0.098	13,188,800	0.098
31/07/2026	0.087	230.600	46,774,400	175.073	23,379,200	0.089	23,395,200	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.