15320 UB-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 UB-SUNY@EC2512A (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.044	66.800	0	63.359
11/06/2025	0.042	65.400	0	64.411
10/06/2025	0.042	65.300	100,000	64.457	100,000	0.042
09/06/2025	0.042	65.200	0	64.462
06/06/2025	0.035	62.150	0	64.645
05/06/2025	0.038	63.300	100,000	65.448			100,000	0.038
04/06/2025	0.029	59.968	0	63.685
03/06/2025	0.029	59.718	0	64.035
02/06/2025	0.029	59.168	0	64.808
30/05/2025	0.031	59.868	0	64.636
29/05/2025	0.036	62.818	0	62.977
28/05/2025	0.031	60.068	0	63.975
27/05/2025	0.033	60.418	0	64.370
26/05/2025	0.033	60.618	0	63.870
23/05/2025	0.038	61.668	0	65.016
22/05/2025	0.040	62.318	0	65.040
21/05/2025	0.044	63.568	100,000	65.225	100,000	0.043
20/05/2025	0.044	62.768	0	65.520
19/05/2025	0.044	63.118	100,000	64.744			100,000	0.044
16/05/2025	0.052	65.268	0	65.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.