15387 UBCNOOC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 UBCNOOC@EC2701A (CALL)

Nominal

0.104 +0.003 (+2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.101	24.140	1,210,000	34.450	610,000	0.094	600,000	0.093
09/10/2026	0.092	23.900	1,930,000	33.835	970,000	0.099	960,000	0.098
08/10/2026	0.101	24.040	950,000	34.488	390,000	0.106	560,000	0.109
07/10/2026	0.086	23.520	200,000	34.986	100,000	0.086	100,000	0.088
06/10/2026	0.086	23.440	0	35.407
05/10/2026	0.086	23.420	200,000	35.370	100,000	0.086	100,000	0.084
02/10/2026	0.091	23.520	440,000	35.205	220,000	0.097	220,000	0.097
30/09/2026	0.109	23.960	1,380,000	35.338	690,000	0.099	690,000	0.099
29/09/2026	0.104	23.700	680,000	36.093	340,000	0.102	340,000	0.104
28/09/2026	0.104	23.680	800,000	36.067	400,000	0.105	400,000	0.107
25/09/2026	0.092	23.400	300,000	35.092	150,000	0.093	150,000	0.093
24/09/2026	0.110	23.840	60,000	35.422	30,000	0.110
23/09/2026	0.097	23.340	80,000	36.222	40,000	0.103	40,000	0.104
22/09/2026	0.108	23.680	1,160,000	35.834	500,000	0.099	630,000	0.100
21/09/2026	0.115	23.940	360,000	35.144	180,000	0.108	180,000	0.105
18/09/2026	0.109	23.600	780,000	35.958	370,000	0.110	410,000	0.110
17/09/2026	0.116	23.880	400,000	35.143	160,000	0.119	240,000	0.120
16/09/2026	0.139	24.360	720,000	35.672	360,000	0.145	360,000	0.146
15/09/2026	0.146	24.480	360,000	35.845	180,000	0.146	180,000	0.142
14/09/2026	0.145	24.460	300,000	35.666	100,000	0.152	100,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.