15390 HSPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 HSPINAN@EC2509B (CALL)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.040	48.550	0	49.023
11/06/2025	0.040	48.750	0	48.333
10/06/2025	0.033	47.450	500,000	48.907	500,000	0.034
09/06/2025	0.032	47.200	500,000	48.884			500,000	0.032
06/06/2025	0.025	45.700	0	48.923
05/06/2025	0.027	46.000	0	48.788
04/06/2025	0.027	45.800	0	48.970
03/06/2025	0.031	46.450	0	48.776
02/06/2025	0.029	45.600	0	49.667
30/05/2025	0.031	46.150	0	48.496
29/05/2025	0.035	46.400	0	48.974
28/05/2025	0.033	45.800	400,000	49.405	200,000	0.033	200,000	0.034
27/05/2025	0.037	46.200	0	49.350
26/05/2025	0.035	45.700	0	49.599
23/05/2025	0.037	45.850	210,000	49.213	105,000	0.038	105,000	0.038
22/05/2025	0.038	45.900	0	49.177
21/05/2025	0.046	46.600	160,000	49.574	80,000	0.049	80,000	0.049
20/05/2025	0.045	46.400	0	48.984
19/05/2025	0.039	45.700	1,280,000	48.695	640,000	0.037	640,000	0.037
16/05/2025	0.041	46.100	4,460,000	47.783	2,230,000	0.040	2,230,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.