Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15395 JP-HSI @EP2509D (PUT)
Nominal 
0.185 -0.008 (-4.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.193 | 22,008.110 | 0 | 29.905 | ||||
| 28/04/2025 | 0.204 | 21,971.960 | 50,000 | 30.785 | 50,000 | 0.204 | ||
| 25/04/2025 | 0.212 | 21,980.740 | 0 | 31.414 | ||||
| 24/04/2025 | 0.221 | 21,909.760 | 0 | 31.836 | ||||
| 23/04/2025 | 0.215 | 22,072.620 | 150,000 | 32.108 | 150,000 | 0.219 | ||
| 22/04/2025 | 0.255 | 21,562.320 | 20,000 | 32.784 | 10,000 | 0.255 | 10,000 | 0.260 |
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 33.669 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 33.160 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 32.937 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 35.032 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 35.560 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 20,000 | 35.066 | 10,000 | 0.355 | 10,000 | 0.330 |
| 09/04/2025 | 0.415 | 20,264.490 | 0 | 37.668 | ||||
| 08/04/2025 | 0.430 | 20,127.680 | 20,000 | 37.911 | 10,000 | 0.415 | 10,000 | 0.420 |
| 07/04/2025 | 19,828.300 | 0 | ||||||
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 | ||||||
| 01/04/2025 | 23,206.840 | 0 | ||||||
| 31/03/2025 | 23,119.580 | 0 | ||||||
| 28/03/2025 | 23,426.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |