15456 HS-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15456 HS-WUXI@EC2508A (CALL)

Nominal

0.104 -0.012 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.116	23.100	0	87.888
28/04/2025	0.118	22.850	800,000	89.483	400,000	0.122	400,000	0.127
25/04/2025	0.120	22.800	0	89.093
24/04/2025	0.128	22.850	0	90.444
23/04/2025	0.130	22.700	400,000	91.443	200,000	0.129	200,000	0.131
22/04/2025	0.106	21.550	0	91.511
17/04/2025	0.090	20.500	0	91.043
16/04/2025	0.087	20.200	550,000	91.490	275,000	0.086	275,000	0.088
15/04/2025	0.109	21.200	0	91.744
14/04/2025	0.110	21.200	0	91.647
11/04/2025	0.092	19.940	900,000	92.749	450,000	0.085	450,000	0.081
10/04/2025	0.080	19.220	40,000	92.784	40,000	0.088
09/04/2025	0.072	18.500	325,000	93.911	175,000	0.053	150,000	0.053
08/04/2025	0.053	17.820	9,105,000	90.069	4,520,000	0.057	4,585,000	0.058
07/04/2025	0.063	18.280	9,280,000	91.113	4,600,000	0.069	4,680,000	0.070
03/04/2025	0.154	24.850	180,000	77.851	90,000	0.154	90,000	0.154
02/04/2025	0.194	26.250	700,000	77.553	350,000	0.195	350,000	0.194
01/04/2025	0.212	26.800	17,520,000	77.324	8,760,000	0.268	8,760,000	0.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.