15463 CT-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.159	88.350	8,772,000	30.468	4,384,000	0.170	4,388,000	0.171
28/04/2025	0.181	85.750	0	31.004
25/04/2025	0.184	85.350	1,280,000	30.953	638,000	0.180	642,000	0.180
24/04/2025	0.185	85.400	2,732,000	31.126	1,366,000	0.184	1,366,000	0.184
23/04/2025	0.183	85.900	768,000	31.339	384,000	0.195	384,000	0.195
22/04/2025	0.212	82.350	1,556,000	31.541	778,000	0.222	778,000	0.222
17/04/2025	0.224	80.800	1,100,000	31.306	550,000	0.228	550,000	0.227
16/04/2025	0.235	79.550	3,646,000	31.294	1,798,000	0.236	1,848,000	0.234
15/04/2025	0.250	78.800	0	32.372
14/04/2025	0.275	78.500	502,000	35.602	502,000	0.275
11/04/2025	0.310	75.500	0	36.590
10/04/2025	0.310	75.700	180,000	36.858			180,000	0.320
09/04/2025	0.350	71.700	290,000	36.775			290,000	0.360
08/04/2025	0.320	72.700	32,000	33.789			32,000	0.320
07/04/2025	0.330	73.400	0	36.472
03/04/2025	0.155	86.100	2,800,000	27.226	1,400,000	0.153	1,400,000	0.153
02/04/2025	0.137	88.000	0	26.521
01/04/2025	0.137	88.750	80,000	27.427	40,000	0.139	40,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.