15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.151 +0.005 (+3.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.146	88.350	396,000	28.616	198,000	0.162	198,000	0.161
28/04/2025	0.168	85.750	0	29.161
25/04/2025	0.177	85.350	0	29.962
24/04/2025	0.180	85.400	40,000	30.419	20,000	0.180	20,000	0.181
23/04/2025	0.184	85.900	0	31.480
22/04/2025	0.213	82.350	48,000	31.683	24,000	0.224	24,000	0.228
17/04/2025	0.230	80.800	188,000	32.165	94,000	0.232	94,000	0.232
16/04/2025	0.241	79.550	136,000	32.161	68,000	0.242	68,000	0.240
15/04/2025	0.248	78.800	0	32.081
14/04/2025	0.260	78.500	0	33.412
11/04/2025	0.290	75.500	0	33.571
10/04/2025	0.290	75.700	0	33.850
09/04/2025	0.330	71.700	0	33.570
08/04/2025	0.310	72.700	12,000	32.214	6,000	0.305	6,000	0.300
07/04/2025	0.310	73.400	0	33.369
03/04/2025	0.156	86.100	0	27.365
02/04/2025	0.143	88.000	4,000	27.358	2,000	0.141	2,000	0.142
01/04/2025		88.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.