15473 JP-BILI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15473 JP-BILI@EC2508A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.036	135.300	0	88.812
28/04/2025	0.035	133.100	0	89.623
25/04/2025	0.037	133.800	100,000	89.030			100,000	0.038
24/04/2025	0.036	132.800	0	88.839
23/04/2025	0.038	133.700	26,000	88.909			26,000	0.038
22/04/2025	0.034	129.500	0	89.542
17/04/2025	0.035	129.800	0	87.962
16/04/2025	0.033	127.200	0	88.463
15/04/2025	0.038	131.100	870,000	87.984	870,000	0.038
14/04/2025	0.043	133.100	1,370,000	88.828	500,000	0.044	870,000	0.045
11/04/2025	0.040	130.300	250,000	88.354	250,000	0.040
10/04/2025	0.037	127.800	250,000	88.292			250,000	0.037
09/04/2025	0.037	126.900	18,000	88.685			18,000	0.038
08/04/2025	0.034	123.900	600,000	88.938			600,000	0.034
07/04/2025	0.028	118.600	4,000	88.882	2,000	0.037	2,000	0.039
03/04/2025		148.200	0
02/04/2025		149.800	0
01/04/2025		150.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.