15487 HU-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15487 HU-WXAT@EC2509A (CALL)

Nominal

0.058 +0.005 (+9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.053	60.650	30,905,000	74.170	14,490,000	0.059	16,395,000	0.059
28/04/2025	0.043	58.200	480,000	73.687	480,000	0.041
25/04/2025	0.042	57.300	2,030,000	74.109	35,000	0.047	1,010,000	0.047
24/04/2025	0.044	57.950	9,265,000	73.666	4,845,000	0.047	4,420,000	0.047
23/04/2025	0.045	57.500	6,215,000	74.790	3,370,000	0.041	2,845,000	0.041
22/04/2025	0.035	54.800	655,000	74.169	315,000	0.030	340,000	0.030
17/04/2025	0.027	51.950	210,000	73.163			210,000	0.025
16/04/2025	0.023	51.100	0	71.586
15/04/2025	0.028	52.100	110,000	73.115			110,000	0.030
14/04/2025	0.028	52.950	210,000	71.316	210,000	0.026
11/04/2025	0.021	51.300	0	68.585
10/04/2025	0.021	50.550	10,525,000	69.699	5,150,000	0.025	5,075,000	0.024
09/04/2025	0.015	48.400	815,000	68.036			815,000	0.013
08/04/2025	0.019	48.750	1,260,000	70.837	260,000	0.024	1,000,000	0.019
07/04/2025	0.026	51.000	300,000	71.930	180,000	0.044	120,000	0.048
03/04/2025	0.092	64.150	41,950,000	76.338	20,610,000	0.109	21,190,000	0.109
02/04/2025	0.127	68.550	5,040,000	78.403	2,520,000	0.134	2,520,000	0.134
01/04/2025	0.141	69.200	25,460,000	80.813	12,560,000	0.170	12,900,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.