15510 HS-HSI @EP2509D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15510 HS-HSI @EP2509D (PUT)

Nominal

0.199 -0.010 (-4.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.209	22,008.110	4,800,000	29.032	2,400,000	0.208	2,400,000	0.208
28/04/2025	0.214	21,971.960	9,600,000	29.411	4,800,000	0.213	4,800,000	0.213
25/04/2025	0.221	21,980.740	0	30.297
24/04/2025	0.230	21,909.760	160,000	31.017	160,000	0.231
23/04/2025	0.225	22,072.620	30,000	31.466	30,000	0.230
22/04/2025	0.255	21,562.320	190,000	31.495			190,000	0.262
17/04/2025	0.275	21,395.140	0	32.544
16/04/2025	0.300	21,056.980	0	33.185
15/04/2025	0.270	21,466.270	0	32.234
14/04/2025	0.280	21,417.400	0	33.164
11/04/2025	0.320	20,914.690	0	34.260
10/04/2025	0.335	20,681.780	0	34.067
09/04/2025	0.370	20,264.490	0	35.106
08/04/2025	0.390	20,127.680	250,000	36.809	250,000	0.375
07/04/2025	0.410	19,828.300	5,520,000	37.188	5,270,000	0.361	250,000	0.410
03/04/2025	0.161	22,849.810	82,220,000	26.253	38,380,000	0.162	43,440,000	0.163
02/04/2025	0.147	23,202.530	61,970,000	26.452	30,880,000	0.141	31,090,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.