15515 CTMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15515 CTMTUAN@EC2510A (CALL)

Nominal

0.042 -0.006 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.048	132.100	1,500,000	57.747	750,000	0.052	750,000	0.051
28/04/2025	0.042	128.400	900,000	58.013	450,000	0.039	450,000	0.039
25/04/2025	0.043	127.600	1,200,000	58.541	600,000	0.044	600,000	0.044
24/04/2025	0.041	127.000	2,000,000	57.963	1,000,000	0.045	1,000,000	0.046
23/04/2025	0.052	133.900	1,640,000	56.793	820,000	0.050	820,000	0.050
22/04/2025	0.046	130.200	1,600,000	57.204	700,000	0.045	900,000	0.046
17/04/2025	0.060	136.500	7,160,000	56.592	2,780,000	0.056	4,380,000	0.056
16/04/2025	0.058	134.900	6,140,000	57.000	3,480,000	0.066	2,560,000	0.065
15/04/2025	0.087	146.800	3,160,000	56.345	1,580,000	0.090	1,580,000	0.089
14/04/2025	0.098	145.900	0	60.029
11/04/2025	0.101	143.500	0	62.398
10/04/2025	0.102	145.400	750,000	60.862	750,000	0.102
09/04/2025	0.115	146.400	390,000	63.322			390,000	0.105
08/04/2025	0.092	140.600	1,760,000	61.767	630,000	0.086	1,130,000	0.088
07/04/2025	0.080	134.300	22,760,000	63.296	10,940,000	0.087	11,820,000	0.091
03/04/2025	0.126	157.900	15,460,000	55.133	7,730,000	0.127	7,730,000	0.127
02/04/2025	0.124	157.800	7,040,000	54.596	3,520,000	0.125	3,520,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.