15547 MS-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15547 MS-MTRC@EC2602A (CALL)

Nominal

0.203 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.203	28.000	0	35.459
12/06/2025	0.202	27.850	0	35.982
11/06/2025	0.203	27.850	30,000	36.020	30,000	0.204
10/06/2025	0.200	27.850	0	35.661
09/06/2025	0.195	27.600	0	36.180
06/06/2025	0.197	27.600	0	36.184
05/06/2025	0.193	27.450	200,000	36.340	200,000	0.194
04/06/2025	0.188	27.300	215,000	36.369			215,000	0.188
03/06/2025	0.196	27.400	360,000	36.916	180,000	0.197	180,000	0.194
02/06/2025	0.198	27.450	375,000	36.842	180,000	0.186	195,000	0.186
30/05/2025	0.199	27.400	0	36.964
29/05/2025	0.199	27.450	0	36.659
28/05/2025	0.191	27.050	0	37.482
27/05/2025	0.191	26.950	0	37.398
26/05/2025	0.191	26.700	0	38.461
23/05/2025	0.187	26.400	0	43.154
22/05/2025	0.204	26.860	760,000	38.946	380,000	0.203	380,000	0.202
21/05/2025	0.215	27.060	0	39.212
20/05/2025	0.215	27.010	0	37.951
19/05/2025	0.215	26.910	0	38.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.