Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15581 HUMIMAX@EC2701B (CALL)
Nominal 
0.195 -0.017 (-8.019%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.212 | 314.600 | 0 | 119.305 | ||||
| 26/08/2026 | 0.212 | 303.000 | 10,000 | 130.241 | 10,000 | 0.214 | ||
| 25/08/2026 | 0.206 | 299.600 | 1,010,000 | 128.885 | 1,010,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 312.200 | 10,000 | 128.842 | 10,000 | 0.241 | ||
| 21/08/2026 | 0.270 | 347.200 | 20,000 | 124.481 | 20,000 | 0.255 | ||
| 20/08/2026 | 0.233 | 310.400 | 0 | 135.247 | ||||
| 19/08/2026 | 0.216 | 292.400 | 10,000 | 140.620 | 10,000 | 0.224 | ||
| 18/08/2026 | 0.255 | 318.800 | 20,000 | 141.406 | 20,000 | 0.246 | ||
| 17/08/2026 | 0.310 | 333.800 | 0 | 164.020 | ||||
| 14/08/2026 | 0.320 | 329.000 | 50,000 | 174.857 | 50,000 | 0.320 | ||
| 13/08/2026 | 0.370 | 376.800 | 0 | 157.655 | ||||
| 12/08/2026 | 0.340 | 357.400 | 60,000 | 157.353 | 60,000 | 0.343 | ||
| 11/08/2026 | 0.315 | 328.000 | 0 | 170.783 | ||||
| 10/08/2026 | 0.315 | 322.400 | 0 | 176.401 | ||||
| 07/08/2026 | 0.325 | 326.400 | 130,000 | 177.663 | 120,000 | 0.330 | 10,000 | 0.350 |
| 06/08/2026 | 0.265 | 297.200 | 930,000 | 165.333 | 930,000 | 0.264 | ||
| 05/08/2026 | 0.210 | 253.800 | 540,000 | 169.889 | 80,000 | 0.195 | 460,000 | 0.216 |
| 04/08/2026 | 0.182 | 230.200 | 3,050,000 | 172.661 | 10,000 | 0.187 | 3,040,000 | 0.180 |
| 03/08/2026 | 0.203 | 247.200 | 10,330,000 | 170.567 | 290,000 | 0.203 | 10,040,000 | 0.206 |
| 31/07/2026 | 0.184 | 230.600 | 190,000 | 171.961 | 90,000 | 0.190 | 70,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |