15585 UBCLIFE@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15585 UBCLIFE@EP2703A (PUT)

Nominal

0.097 +0.011 (+12.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.086	25.620	240,000	39.467	120,000	0.083	120,000	0.082
12/10/2026	0.077	26.260	1,700,000	39.676	840,000	0.071	820,000	0.072
09/10/2026	0.079	26.160	6,980,000	39.526	3,700,000	0.078	3,020,000	0.078
08/10/2026	0.072	26.760	1,220,000	38.060	460,000	0.067	680,000	0.067
07/10/2026	0.071	26.844	160,000	39.900	80,000	0.069	80,000	0.074
06/10/2026	0.075	26.884	740,000	41.236	400,000	0.071	340,000	0.069
05/10/2026	0.071	27.144	420,000	40.957	180,000	0.074	220,000	0.074
02/10/2026	0.074	27.084	1,600,000	41.358	1,100,000	0.074	500,000	0.075
30/09/2026	0.064	27.704	1,900,000	40.433	880,000	0.064	940,000	0.063
29/09/2026	0.062	28.384	820,000	42.251	300,000	0.065	320,000	0.064
28/09/2026	0.069	27.664	1,280,000	41.704	640,000	0.065	620,000	0.064
25/09/2026	0.067	28.164	1,180,000	42.671	560,000	0.065	620,000	0.065
24/09/2026	0.059	29.024	1,360,000	42.989	680,000	0.060	680,000	0.060
23/09/2026	0.058	29.284	1,120,000	43.427	500,000	0.059	500,000	0.059
22/09/2026	0.058	29.284	1,240,000	43.358	600,000	0.062	600,000	0.063
21/09/2026	0.064	28.664	2,180,000	43.132	1,080,000	0.063	1,080,000	0.063
18/09/2026	0.060	28.964	360,000	42.539	140,000	0.061	140,000	0.066
17/09/2026	0.069	28.224	820,000	42.761	660,000	0.070	160,000	0.068
16/09/2026	0.068	28.124	520,000	41.974	240,000	0.066	240,000	0.066
15/09/2026	0.064	28.544	720,000	42.109	440,000	0.060	240,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.