15609 CT-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15609 CT-SMIC@EC2512A (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.050	39.700	1,845,000	65.118	922,500	0.049	922,500	0.051
16/06/2025	0.052	40.100	1,605,000	64.833	802,500	0.051	802,500	0.050
13/06/2025	0.054	40.000	1,560,000	65.625	780,000	0.057	780,000	0.058
12/06/2025	0.059	40.800	1,500,000	65.609	780,000	0.060	720,000	0.061
11/06/2025	0.065	41.650	1,450,000	65.792	735,000	0.066	715,000	0.066
10/06/2025	0.064	41.450	725,000	65.787	312,500	0.067	412,500	0.067
09/06/2025	0.069	42.250	1,640,000	65.553	705,000	0.070	935,000	0.070
06/06/2025	0.070	40.200	715,000	71.610	357,500	0.075	357,500	0.074
05/06/2025	0.074	42.250	245,000	67.085	137,500	0.070	107,500	0.068
04/06/2025	0.064	40.550	400,000	67.402	200,000	0.065	200,000	0.064
03/06/2025	0.063	40.500	1,200,000	67.012	650,000	0.064	550,000	0.064
02/06/2025	0.061	40.100	500,000	67.060	250,000	0.056	250,000	0.056
30/05/2025	0.064	40.550	1,110,000	66.675	550,000	0.064	560,000	0.065
29/05/2025	0.070	41.400	3,570,000	66.766	1,800,000	0.066	1,770,000	0.066
28/05/2025	0.066	40.800	2,000,000	66.547	1,000,000	0.068	1,000,000	0.070
27/05/2025	0.075	41.850	822,500	66.966	400,000	0.077	422,500	0.077
26/05/2025	0.078	42.150	4,600,000	67.200	2,300,000	0.083	2,300,000	0.083
23/05/2025	0.075	41.850	835,000	66.323	427,500	0.077	407,500	0.078
22/05/2025	0.075	41.800	1,102,500	66.310	542,500	0.081	560,000	0.083
21/05/2025	0.083	42.650	1,630,000	67.002	830,000	0.086	800,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.