Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15623 JP-HKEX@EC2508C (CALL)
Nominal 
0.078 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.078 | 335.400 | 348,000,000 | 42.323 | 173,500,000 | 0.085 | 174,490,000 | 0.085 |
| 28/04/2025 | 0.086 | 337.000 | 443,050,000 | 43.009 | 220,100,000 | 0.086 | 222,950,000 | 0.086 |
| 25/04/2025 | 0.097 | 338.600 | 258,550,000 | 43.737 | 129,220,000 | 0.099 | 129,320,000 | 0.099 |
| 24/04/2025 | 0.097 | 337.800 | 170,000 | 43.853 | 20,000 | 0.096 | 150,000 | 0.100 |
| 23/04/2025 | 0.108 | 341.600 | 1,910,000 | 43.987 | 1,300,000 | 0.110 | 510,000 | 0.105 |
| 22/04/2025 | 0.094 | 334.600 | 281,530,000 | 44.198 | 140,500,000 | 0.087 | 141,020,000 | 0.087 |
| 17/04/2025 | 0.096 | 331.400 | 182,050,000 | 44.819 | 90,870,000 | 0.096 | 91,180,000 | 0.095 |
| 16/04/2025 | 0.095 | 327.600 | 260,340,000 | 45.942 | 130,150,000 | 0.090 | 130,180,000 | 0.090 |
| 15/04/2025 | 0.098 | 328.400 | 40,000 | 45.981 | 20,000 | 0.106 | 20,000 | 0.108 |
| 14/04/2025 | 0.125 | 334.000 | 110,000 | 48.077 | 80,000 | 0.128 | 20,000 | 0.126 |
| 11/04/2025 | 0.090 | 312.400 | 120,000 | 49.981 | 110,000 | 0.096 | 10,000 | 0.090 |
| 10/04/2025 | 0.077 | 306.800 | 610,000 | 49.312 | 260,000 | 0.085 | 350,000 | 0.083 |
| 09/04/2025 | 0.075 | 301.600 | 630,000 | 50.672 | 520,000 | 0.061 | 110,000 | 0.075 |
| 08/04/2025 | 0.061 | 298.600 | 339,170,000 | 48.400 | 169,430,000 | 0.067 | 169,740,000 | 0.067 |
| 07/04/2025 | 0.072 | 297.000 | 198,710,000 | 51.339 | 96,230,000 | 0.066 | 96,480,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |