15627 UB-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15627 UB-SMIC@EC2512B (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.049	39.700	1,830,000	64.589	1,750,000	0.047	80,000	0.047
16/06/2025	0.052	40.100	70,000	64.833	70,000	0.051
13/06/2025	0.051	40.000	2,950,000	64.091	190,000	0.053	2,760,000	0.053
12/06/2025	0.060	40.800	285,000	66.093	100,000	0.060	85,000	0.060
11/06/2025	0.065	41.650	435,000	65.792	242,500	0.066	192,500	0.066
10/06/2025	0.064	41.450	27,500	65.787	27,500	0.062
09/06/2025	0.068	42.250	572,500	65.106	157,500	0.069	415,000	0.066
06/06/2025	0.066	40.200	2,810,000	69.728	1,600,000	0.070	1,210,000	0.069
05/06/2025	0.070	42.250	2,147,500	65.329	1,532,500	0.068	575,000	0.067
04/06/2025	0.060	40.550	1,022,500	65.511	870,000	0.061	152,500	0.060
03/06/2025	0.060	40.500	1,045,000	65.592	995,000	0.060
02/06/2025	0.058	40.100	1,910,000	65.616	1,655,000	0.055	235,000	0.053
30/05/2025	0.061	40.550	5,440,000	65.275	1,272,500	0.060	4,127,500	0.062
29/05/2025	0.066	41.400	16,955,000	64.980	5,915,000	0.066	10,507,500	0.066
28/05/2025	0.066	40.800	200,000	66.547	100,000	0.071	100,000	0.071
27/05/2025	0.074	41.850	0	66.535
26/05/2025	0.076	42.150	435,000	66.352	227,500	0.077	207,500	0.081
23/05/2025	0.075	41.850	0	66.323
22/05/2025	0.076	41.800	0	66.735
21/05/2025	0.082	42.650	0	66.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.