15628 MB-ZAI @EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15628 MB-ZAI @EC2701B (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.022	619.000	80,000	203.669	40,000	0.022	40,000	0.023
09/10/2026	0.025	641.500	80,000	204.414	40,000	0.025	40,000	0.025
08/10/2026	0.025	643.000	40,000	203.078	40,000	0.025
07/10/2026	0.030	696.000	0	202.884
06/10/2026	0.032	715.500	2,280,000	202.410	1,880,000	0.031	400,000	0.031
05/10/2026	0.027	665.000	400,000	200.581			400,000	0.027
02/10/2026	0.025	626.500	800,000	202.053	200,000	0.025	600,000	0.024
30/09/2026	0.027	641.000	880,000	202.454	240,000	0.028	640,000	0.027
29/09/2026	0.026	614.500	1,240,000	205.731	120,000	0.026	1,120,000	0.026
28/09/2026	0.026	622.000	1,080,000	202.836	880,000	0.024	200,000	0.025
25/09/2026	0.029	633.500	0	205.981
24/09/2026	0.030	638.500	0	206.619
23/09/2026	0.032	650.000	960,000	208.197	280,000	0.038	680,000	0.035
22/09/2026	0.041	742.000	2,400,000	205.830	1,000,000	0.044	1,320,000	0.045
21/09/2026	0.046	794.000	1,200,000	203.246	600,000	0.041	600,000	0.042
18/09/2026	0.045	780.000	4,920,000	202.122	2,520,000	0.045	2,080,000	0.045
17/09/2026	0.042	740.000	5,800,000	204.615	2,520,000	0.044	3,240,000	0.044
16/09/2026	0.041	720.000	5,040,000	206.629	2,520,000	0.041	2,520,000	0.041
15/09/2026	0.036	680.000	1,920,000	204.164	960,000	0.039	960,000	0.039
14/09/2026	0.043	721.000	1,000,000	209.438			1,000,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.