15652 MBALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15652 MBALUCO@EC2606A (CALL)

Nominal

0.205 +0.003 (+1.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.202	5.110	80,000	76.509	40,000	0.206	40,000	0.207
12/06/2025	0.209	5.170	1,120,000	76.610	560,000	0.207	560,000	0.207
11/06/2025	0.207	5.140	280,000	76.787	140,000	0.198	140,000	0.196
10/06/2025	0.190	5.000	220,000	76.018	110,000	0.183	110,000	0.183
09/06/2025	0.175	4.850	60,000	75.829	30,000	0.171	30,000	0.171
06/06/2025	0.172	4.780	40,000	76.533	20,000	0.171	20,000	0.173
05/06/2025	0.167	4.700	80,000	77.151	40,000	0.171	40,000	0.172
04/06/2025	0.172	4.750	0	77.115
03/06/2025	0.169	4.720	0	77.120
02/06/2025	0.156	4.590	0	76.758
30/05/2025	0.158	4.570	0	77.549
29/05/2025	0.171	4.730	0	76.883
28/05/2025	0.169	4.700	0	77.014
27/05/2025	0.162	4.610	0	76.831
26/05/2025	0.169	4.630	0	78.178
23/05/2025	0.171	4.670	60,000	77.349	30,000	0.166	30,000	0.166
22/05/2025	0.169	4.610	160,000	78.287	80,000	0.172	80,000	0.174
21/05/2025	0.180	4.760	320,000	77.225	160,000	0.180	160,000	0.179
20/05/2025	0.162	4.550	0	76.251
19/05/2025	0.162	4.540	0	76.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.