Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15674 HS-HSI @EC2508F (CALL)
Nominal 
0.063 -0.006 (-8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.069 | 22,008.110 | 859,370,000 | 27.438 | 428,740,000 | 0.072 | 430,630,000 | 0.072 |
| 28/04/2025 | 0.071 | 21,971.960 | 715,780,000 | 27.980 | 357,740,000 | 0.070 | 357,940,000 | 0.070 |
| 25/04/2025 | 0.073 | 21,980.740 | 660,400,000 | 27.998 | 329,970,000 | 0.079 | 330,430,000 | 0.079 |
| 24/04/2025 | 0.073 | 21,909.760 | 1,556,340,000 | 28.358 | 776,930,000 | 0.080 | 779,240,000 | 0.080 |
| 23/04/2025 | 0.083 | 22,072.620 | 1,800,000 | 29.126 | 1,670,000 | 0.083 | 130,000 | 0.083 |
| 22/04/2025 | 0.069 | 21,562.320 | 137,240,000 | 29.713 | 68,110,000 | 0.064 | 69,130,000 | 0.064 |
| 17/04/2025 | 0.066 | 21,395.140 | 1,433,410,000 | 29.653 | 717,540,000 | 0.064 | 715,870,000 | 0.064 |
| 16/04/2025 | 0.055 | 21,056.980 | 1,720,380,000 | 29.240 | 859,200,000 | 0.057 | 861,180,000 | 0.057 |
| 15/04/2025 | 0.071 | 21,466.270 | 651,290,000 | 30.002 | 325,310,000 | 0.074 | 325,980,000 | 0.074 |
| 14/04/2025 | 0.077 | 21,417.400 | 1,346,900,000 | 31.467 | 672,830,000 | 0.077 | 673,670,000 | 0.077 |
| 11/04/2025 | 0.068 | 20,914.690 | 1,711,540,000 | 32.515 | 854,790,000 | 0.058 | 856,550,000 | 0.058 |
| 10/04/2025 | 0.058 | 20,681.780 | 1,604,620,000 | 31.682 | 801,800,000 | 0.073 | 802,120,000 | 0.073 |
| 09/04/2025 | 0.060 | 20,264.490 | 1,790,620,000 | 34.570 | 894,420,000 | 0.057 | 895,950,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |