15682 UBZIJIN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15682 UBZIJIN@EC2509B (CALL)

Nominal

0.214 -0.035 (-14.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.249	20.100	120,000	47.504	20,000	0.265	100,000	0.258
12/06/2025	0.248	20.000	4,860,000	48.586	3,200,000	0.232	1,480,000	0.236
11/06/2025	0.192	19.060	1,140,000	48.134	880,000	0.181	240,000	0.183
10/06/2025	0.160	18.400	820,000	48.578	420,000	0.159	400,000	0.157
09/06/2025	0.148	18.040	8,960,000	49.725	4,420,000	0.135	4,540,000	0.129
06/06/2025	0.167	18.340	600,000	50.173	280,000	0.169	160,000	0.168
05/06/2025	0.145	17.940	2,400,000	49.216	1,340,000	0.159	1,060,000	0.161
04/06/2025	0.159	18.180	740,000	49.667	360,000	0.171	280,000	0.167
03/06/2025	0.162	18.160	1,280,000	50.553	580,000	0.172	380,000	0.169
02/06/2025	0.142	17.760	1,200,000	49.991	340,000	0.131	820,000	0.128
30/05/2025	0.138	17.500	200,000	51.266	20,000	0.139	100,000	0.136
29/05/2025	0.153	17.860	220,000	50.737	140,000	0.147	80,000	0.153
28/05/2025	0.155	17.900	740,000	50.552	400,000	0.158	340,000	0.156
27/05/2025	0.157	17.860	780,000	50.933	260,000	0.163	520,000	0.165
26/05/2025	0.185	18.440	1,740,000	50.602	620,000	0.207	680,000	0.208
23/05/2025	0.199	18.720	220,000	49.807	60,000	0.198	160,000	0.197
22/05/2025	0.193	18.580	880,000	49.925	580,000	0.197	280,000	0.195
21/05/2025	0.195	18.560	3,040,000	54.110	1,860,000	0.183	560,000	0.185
20/05/2025	0.140	17.197	40,000	51.586	20,000	0.140
19/05/2025	0.132	17.037	140,000	51.071	120,000	0.132	20,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.