Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15691 CI-SUNY@EC2604A (CALL)
Nominal 
0.126 +0.001 (+0.800%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.125 | 63.450 | 180,000 | 61.048 | 180,000 | 0.133 | ||
| 12/06/2025 | 0.144 | 66.800 | 50,000 | 60.784 | 50,000 | 0.144 | ||
| 11/06/2025 | 0.137 | 65.400 | 12,720,000 | 61.207 | 6,300,000 | 0.137 | 6,420,000 | 0.138 |
| 10/06/2025 | 65.300 | 0 | ||||||
| 09/06/2025 | 65.200 | 0 | ||||||
| 06/06/2025 | 62.150 | 0 | ||||||
| 05/06/2025 | 63.300 | 0 | ||||||
| 04/06/2025 | 59.968 | 0 | ||||||
| 03/06/2025 | 59.718 | 0 | ||||||
| 02/06/2025 | 59.168 | 0 | ||||||
| 30/05/2025 | 59.868 | 0 | ||||||
| 29/05/2025 | 62.818 | 0 | ||||||
| 28/05/2025 | 60.068 | 0 | ||||||
| 27/05/2025 | 60.418 | 0 | ||||||
| 26/05/2025 | 60.618 | 0 | ||||||
| 23/05/2025 | 61.668 | 0 | ||||||
| 22/05/2025 | 62.318 | 0 | ||||||
| 21/05/2025 | 63.568 | 0 | ||||||
| 20/05/2025 | 62.768 | 0 | ||||||
| 19/05/2025 | 63.118 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |