15698 JP-GCL @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15698 JP-GCL @EC2510A (CALL)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.077	0.790	200,000	93.752	100,000	0.079	100,000	0.078
28/04/2025	0.078	0.790	800,000	93.987	400,000	0.084	400,000	0.085
25/04/2025	0.089	0.810	1,853,000	95.393	1,213,000	0.089	640,000	0.091
24/04/2025	0.085	0.800	573,000	94.807			573,000	0.085
23/04/2025	0.087	0.800	1,426,000	95.510	713,000	0.086	713,000	0.086
22/04/2025	0.084	0.790	200,000	95.400	100,000	0.084	100,000	0.084
17/04/2025	0.084	0.780	0	95.715
16/04/2025	0.088	0.790	0	95.795
15/04/2025	0.100	0.830	200,000	94.734	100,000	0.098	100,000	0.101
14/04/2025	0.102	0.840	720,000	93.796	360,000	0.103	360,000	0.104
11/04/2025	0.096	0.810	5,400,000	95.114	2,700,000	0.096	2,700,000	0.096
10/04/2025	0.089	0.780	480,000	96.389	240,000	0.093	240,000	0.092
09/04/2025	0.088	0.750	202,000	100.505	101,000	0.088	101,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.