15709 JP-SUNY@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15709 JP-SUNY@EC2510B (CALL)

Nominal

0.116 -0.030 (-20.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.146	66.800	0	69.713
11/06/2025	0.136	65.400	0	70.226
10/06/2025	0.136	65.300	0	70.269
09/06/2025	0.135	65.200	120,000	69.932	120,000	0.128
06/06/2025	0.109	62.150	120,000	68.705			120,000	0.110
05/06/2025	0.122	63.300	130,000	71.304	130,000	0.114
04/06/2025	0.098	59.968	100,000	70.075			100,000	0.100
03/06/2025	0.096	59.718	0	69.809
02/06/2025	0.094	59.168	0	70.250
30/05/2025	0.100	59.868	55,000	69.826	35,000	0.101	20,000	0.099
29/05/2025	0.124	62.818	95,000	70.027	50,000	0.123	45,000	0.117
28/05/2025	0.104	60.068	0	70.229
27/05/2025	0.108	60.418	0	70.163
26/05/2025	0.110	60.618	0	70.073
23/05/2025	0.119	61.668	0	69.592
22/05/2025	0.125	62.318	0	69.599
21/05/2025	0.136	63.568	20,000	69.540			20,000	0.135
20/05/2025	0.134	62.768	0	69.850
19/05/2025	0.138	63.118	0	69.923
16/05/2025	0.159	65.268	0	69.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.