15710 BIUBTEC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15710 BIUBTEC@EC2705A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026		67.200	0	84.766
13/10/2026		67.400	0	83.620	70,000	0.036	170,000	0.035
12/10/2026		67.700	0	85.049
09/10/2026		71.750	0	83.462	115,000	0.044	115,000	0.044
08/10/2026		69.200	0	84.840	205,000	0.051	205,000	0.052
07/10/2026		74.400	0	83.555	40,000	0.051	40,000	0.051
06/10/2026		75.050	0	83.609	260,000	0.054	260,000	0.054
05/10/2026		75.000	0	84.015	530,000	0.055	530,000	0.055
02/10/2026		73.500	0	84.909	125,000	0.056	125,000	0.056
30/09/2026		74.350	0	84.991	500,000	0.057	500,000	0.057
29/09/2026		72.750	0	85.358	300,000	0.055	300,000	0.054
28/09/2026		73.700	0	86.521	260,000	0.063	360,000	0.062
25/09/2026		76.700	0	85.914	860,000	0.065
24/09/2026		78.200	0	86.520	465,000	0.076	525,000	0.077
23/09/2026		79.050	0	86.110	625,000	0.077	1,265,000	0.077
22/09/2026		80.000	0	86.399	1,595,000	0.082	1,595,000	0.083
21/09/2026		80.350	0	86.188	1,025,000	0.081	1,025,000	0.082
18/09/2026		80.850	0	86.268	1,590,000	0.084	1,575,000	0.085
17/09/2026		79.300	0	86.002	1,590,000	0.075	1,595,000	0.075
16/09/2026		77.400	0	86.127	930,000	0.071	940,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.