15710 JPPINAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15710 JPPINAN@EC2510C (CALL)

Nominal

0.243 -0.007 (-2.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.250	47.700	330,000	35.572	55,000	0.255	275,000	0.262
12/06/2025	0.300	48.550	1,700,000	36.684	100,000	0.330	1,430,000	0.311
11/06/2025	0.310	48.750	520,000	36.611	195,000	0.291
10/06/2025	0.242	47.450	17,390,000	35.373	8,380,000	0.247	8,925,000	0.244
09/06/2025	0.236	47.200	20,030,000	35.605	10,190,000	0.228	9,820,000	0.222
06/06/2025	0.179	45.700	8,020,000	34.897	6,405,000	0.198	1,490,000	0.194
05/06/2025	0.186	46.000	11,390,000	34.435	2,850,000	0.194	8,540,000	0.193
04/06/2025	0.196	45.800	4,640,000	36.028	2,300,000	0.202	2,240,000	0.202
03/06/2025	0.214	46.450	11,190,000	35.479	5,560,000	0.214	5,630,000	0.216
02/06/2025	0.199	45.600	480,000	36.856	220,000	0.185	260,000	0.184
30/05/2025	0.208	46.150	1,010,000	35.405	480,000	0.202	530,000	0.203
29/05/2025	0.226	46.400	810,000	36.135	430,000	0.224	380,000	0.228
28/05/2025	0.209	45.800	1,890,000	36.459	920,000	0.214	970,000	0.216
27/05/2025	0.229	46.200	2,505,000	36.512	1,230,000	0.224	1,275,000	0.226
26/05/2025	0.216	45.700	5,810,000	36.880	2,840,000	0.242	2,970,000	0.240
23/05/2025	0.235	45.850	160,000	37.774	80,000	0.255	80,000	0.247
22/05/2025	0.255	45.900	0	39.353
21/05/2025	0.280	46.600	280,000	38.978	230,000	0.288	50,000	0.300
20/05/2025	0.275	46.400	235,000	38.012	200,000	0.260	35,000	0.265
19/05/2025	0.260	45.700	400,000	39.039	100,000	0.260	300,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.