15715 JPXIAMI@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15715 JPXIAMI@EC2508D (CALL)

Nominal

0.650 +0.130 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.520	47.450	4,000	55.963			4,000	0.530
28/04/2025	0.550	47.500	26,000	58.491			26,000	0.590
25/04/2025	0.570	47.700	26,000	58.448	24,000	0.560	2,000	0.580
24/04/2025	0.590	48.200	22,000	57.299	22,000	0.540
23/04/2025	0.560	47.450	190,000	58.217	100,000	0.502	90,000	0.497
22/04/2025	0.400	44.400	210,000	57.389			210,000	0.371
17/04/2025	0.305	41.950	0	57.047
16/04/2025	0.285	41.250	0	57.577
15/04/2025	0.355	43.100	194,000	56.806	120,000	0.353	74,000	0.356
14/04/2025	0.400	43.200	640,000	60.902	284,000	0.444	356,000	0.446
11/04/2025	0.470	44.250	148,000	62.253	68,000	0.469	80,000	0.456
10/04/2025	0.405	43.050	74,000	60.993	16,000	0.483	58,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.