Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15716 CICSHST@EC2603A (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.159 | 4.920 | 25,000 | 59.089 | 6,000 | 0.166 | 19,000 | 0.161 |
| 28/04/2025 | 0.160 | 4.892 | 105,000 | 59.996 | 1,000 | 0.166 | 104,000 | 0.165 |
| 25/04/2025 | 0.163 | 4.886 | 15,000 | 60.664 | 8,000 | 0.175 | 7,000 | 0.167 |
| 24/04/2025 | 0.169 | 4.870 | 19,000 | 62.590 | 19,000 | 0.174 | ||
| 23/04/2025 | 0.193 | 4.946 | 9,000 | 66.767 | 7,000 | 0.204 | 2,000 | 0.194 |
| 22/04/2025 | 0.192 | 4.806 | 54,000 | 70.317 | 3,000 | 0.187 | 50,000 | 0.190 |
| 17/04/2025 | 0.189 | 4.776 | 60,000 | 69.807 | 60,000 | 0.188 | ||
| 16/04/2025 | 0.182 | 4.682 | 4,000 | 70.428 | 4,000 | 0.182 | ||
| 15/04/2025 | 0.205 | 4.898 | 60,000 | 70.458 | 60,000 | 0.205 | ||
| 14/04/2025 | 4.920 | 0 | ||||||
| 11/04/2025 | 4.800 | 0 | ||||||
| 10/04/2025 | 4.740 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |