15727 CIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15727 CIPINAN@EC2510A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.395	47.700	1,850,000	37.533	575,000	0.415	1,270,000	0.410
12/06/2025	0.455	48.550	510,000	38.560	490,000	0.475	20,000	0.475
11/06/2025	0.460	48.750	510,000	37.786	355,000	0.440	55,000	0.452
10/06/2025	0.405	47.450	480,000	39.304	50,000	0.400	430,000	0.408
09/06/2025	0.385	47.200	2,560,000	38.503	2,500,000	0.365	60,000	0.369
06/06/2025	0.315	45.700	1,030,000	38.409			1,030,000	0.320
05/06/2025	0.325	46.000	360,000	37.865	30,000	0.330	330,000	0.330
04/06/2025	0.330	45.800	665,000	39.080			665,000	0.343
03/06/2025	0.370	46.450	680,000	39.850	670,000	0.358
02/06/2025	0.320	45.600	2,130,000	38.837	1,030,000	0.319	1,100,000	0.310
30/05/2025	0.340	46.150	650,000	37.834			650,000	0.348
29/05/2025	0.375	46.400	2,530,000	39.770	1,000,000	0.360	1,530,000	0.357
28/05/2025	0.350	45.800	1,650,000	40.006			1,650,000	0.350
27/05/2025	0.370	46.200	500,000	39.486	500,000	0.370
26/05/2025	0.355	45.700	2,640,000	40.185	1,010,000	0.386	1,600,000	0.369
23/05/2025	0.365	45.850	1,500,000	39.987	500,000	0.380	1,000,000	0.370
22/05/2025	0.375	45.900	540,000	40.521			540,000	0.389
21/05/2025	0.405	46.600	0	39.926
20/05/2025	0.405	46.400	600,000	39.352	500,000	0.405	100,000	0.375
19/05/2025	0.375	45.700	1,000,000	39.673	500,000	0.375	500,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.