Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15735 HU-GCL @EC2601A (CALL)
Nominal 
0.159 -0.005 (-3.049%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2025 | 0.159 | 0.790 | 3,150,000 | 81.207 | ||||
| 29/04/2025 | 0.164 | 0.790 | 2,082,000 | 83.082 | 1,041,000 | 0.169 | 1,041,000 | 0.169 |
| 28/04/2025 | 0.165 | 0.790 | 3,100,000 | 83.294 | 1,300,000 | 0.173 | 1,800,000 | 0.171 |
| 25/04/2025 | 0.186 | 0.810 | 9,250,000 | 86.575 | 4,600,000 | 0.185 | 4,650,000 | 0.182 |
| 24/04/2025 | 0.170 | 0.800 | 20,000 | 82.445 | 10,000 | 0.170 | 10,000 | 0.173 |
| 23/04/2025 | 0.174 | 0.800 | 7,800,000 | 83.785 | 3,900,000 | 0.175 | 3,900,000 | 0.173 |
| 22/04/2025 | 0.168 | 0.790 | 3,606,000 | 83.404 | 1,800,000 | 0.162 | 1,806,000 | 0.161 |
| 17/04/2025 | 0.177 | 0.780 | 0 | 88.054 | ||||
| 16/04/2025 | 0.189 | 0.790 | 0 | 90.339 | ||||
| 15/04/2025 | 0.228 | 0.830 | 2,400,000 | 96.066 | 1,200,000 | 0.233 | 1,200,000 | 0.231 |
| 14/04/2025 | 0.238 | 0.840 | 3,840,000 | 97.319 | 1,920,000 | 0.254 | 1,920,000 | 0.250 |
| 11/04/2025 | 0.244 | 0.810 | 2,400,000 | 105.763 | 1,200,000 | 0.253 | 1,200,000 | 0.252 |
| 10/04/2025 | 0.245 | 0.780 | 1,000,000 | 113.021 | 500,000 | 0.250 | 500,000 | 0.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |