15735 HU-GCL @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15735 HU-GCL @EC2601A (CALL)

Nominal

0.182 +0.005 (+2.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.177	0.860	500,000	83.455	300,000	0.189	200,000	0.191
12/06/2025	0.190	0.870	650,000	86.136	300,000	0.196	350,000	0.196
11/06/2025	0.202	0.900	1,402,000	83.865	800,000	0.201	602,000	0.207
10/06/2025	0.181	0.860	2,600,000	84.466	1,200,000	0.175	1,400,000	0.176
09/06/2025	0.187	0.870	1,254,000	84.400	654,000	0.178	600,000	0.173
06/06/2025	0.160	0.820	204,000	83.968	204,000	0.169
05/06/2025	0.167	0.840	2,800,000	82.283	1,500,000	0.164	1,300,000	0.162
04/06/2025	0.166	0.820	2,400,000	85.982	1,200,000	0.165	1,200,000	0.162
03/06/2025	0.156	0.810	3,011,000	84.019	1,480,000	0.159	1,531,000	0.158
02/06/2025	0.150	0.800	2,733,000	83.492	1,213,000	0.141	1,520,000	0.137
30/05/2025	0.163	0.820	2,700,000	83.917	1,300,000	0.167	1,400,000	0.165
29/05/2025	0.177	0.840	2,434,000	84.964	1,034,000	0.174	1,200,000	0.172
28/05/2025	0.176	0.830	44,000	86.524			44,000	0.175
27/05/2025	0.183	0.850	20,000	84.290			20,000	0.188
26/05/2025	0.196	0.870	100,000	84.722	100,000	0.196
23/05/2025	0.196	0.860	400,000	86.304	200,000	0.196	200,000	0.197
22/05/2025	0.189	0.860	70,000	83.470	70,000	0.196
21/05/2025	0.211	0.910	3,686,000	80.665	1,846,000	0.199	1,800,000	0.197
20/05/2025	0.186	0.840	3,133,000	84.891	1,500,000	0.169	1,333,000	0.167
19/05/2025	0.165	0.810	2,580,000	82.979	1,200,000	0.173	1,380,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.