15749 DS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15749 DS-AIA @EC2603A (CALL)

Nominal

0.149 +0.032 (+27.350%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.117	54.550	1,970,000	40.932	950,000	0.118	1,020,000	0.117
28/04/2025	0.117	54.600	41,280,000	40.749	20,630,000	0.115	20,650,000	0.115
25/04/2025	0.125	55.050	1,020,000	41.474	510,000	0.135	510,000	0.135
24/04/2025	0.131	55.600	80,000	41.580	40,000	0.139	40,000	0.139
23/04/2025	0.149	55.950	770,000	44.998	420,000	0.153	350,000	0.152
22/04/2025	0.140	54.450	800,000	46.354	400,000	0.139	400,000	0.139
17/04/2025	0.146	54.250	30,490,000	47.922	15,200,000	0.151	15,290,000	0.151
16/04/2025	0.143	52.750	480,000	50.708	240,000	0.154	240,000	0.154
15/04/2025	0.155	52.700	160,000	53.811	80,000	0.155	80,000	0.153
14/04/2025	0.159	52.200	660,000	55.978	280,000	0.156	380,000	0.157
11/04/2025	0.139	50.150	30,020,000	55.610	15,010,000	0.131	15,010,000	0.131
10/04/2025		50.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.