Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15750 DSALIBA@EC2512A (CALL)
Nominal 
0.148 +0.003 (+2.069%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.145 | 115.000 | 1,840,000 | 53.943 | 920,000 | 0.149 | 920,000 | 0.148 |
| 28/04/2025 | 0.146 | 115.200 | 1,740,000 | 53.837 | 870,000 | 0.145 | 870,000 | 0.146 |
| 25/04/2025 | 0.150 | 115.600 | 2,040,000 | 54.037 | 1,000,000 | 0.162 | 1,040,000 | 0.161 |
| 24/04/2025 | 0.151 | 113.800 | 830,000 | 56.489 | 830,000 | 0.150 | ||
| 23/04/2025 | 0.168 | 116.000 | 90,080,000 | 58.025 | 45,080,000 | 0.161 | 45,000,000 | 0.161 |
| 22/04/2025 | 0.142 | 110.000 | 92,240,000 | 58.651 | 46,070,000 | 0.136 | 46,170,000 | 0.136 |
| 17/04/2025 | 0.139 | 108.700 | 91,580,000 | 58.845 | 46,090,000 | 0.136 | 45,490,000 | 0.136 |
| 16/04/2025 | 0.127 | 105.400 | 95,380,000 | 59.453 | 49,660,000 | 0.134 | 45,720,000 | 0.134 |
| 15/04/2025 | 0.154 | 109.900 | 96,120,000 | 61.245 | 46,210,000 | 0.162 | 49,900,000 | 0.162 |
| 14/04/2025 | 0.152 | 108.200 | 91,340,000 | 62.763 | 45,490,000 | 0.145 | 45,850,000 | 0.145 |
| 11/04/2025 | 0.134 | 103.000 | 93,400,000 | 63.926 | 46,340,000 | 0.136 | 47,060,000 | 0.136 |
| 10/04/2025 | 0.148 | 104.800 | 60,400,000 | 65.525 | 30,150,000 | 0.174 | 30,250,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |