Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15760 MSTENCT@EC2509I (CALL)
Nominal 
0.171 +0.003 (+1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.168 | 473.000 | 9,390,000 | 36.683 | 4,620,000 | 0.176 | 4,770,000 | 0.175 |
| 28/04/2025 | 0.188 | 478.200 | 5,800,000 | 37.040 | 2,880,000 | 0.197 | 2,880,000 | 0.197 |
| 25/04/2025 | 0.202 | 478.200 | 20,410,000 | 37.953 | 10,010,000 | 0.218 | 10,010,000 | 0.218 |
| 24/04/2025 | 0.184 | 471.000 | 13,160,000 | 38.142 | 6,560,000 | 0.182 | 6,560,000 | 0.182 |
| 23/04/2025 | 0.196 | 474.200 | 10,520,000 | 38.258 | 5,250,000 | 0.198 | 5,150,000 | 0.198 |
| 22/04/2025 | 0.161 | 460.400 | 4,900,000 | 38.491 | 2,400,000 | 0.161 | 2,500,000 | 0.160 |
| 17/04/2025 | 0.166 | 458.000 | 15,460,000 | 38.991 | 7,730,000 | 0.168 | 7,730,000 | 0.168 |
| 16/04/2025 | 0.137 | 448.000 | 6,270,000 | 38.423 | 3,110,000 | 0.135 | 3,110,000 | 0.134 |
| 15/04/2025 | 0.167 | 456.000 | 4,760,000 | 39.391 | 2,380,000 | 0.164 | 2,380,000 | 0.164 |
| 14/04/2025 | 0.171 | 454.000 | 21,710,000 | 40.202 | 10,750,000 | 0.182 | 10,700,000 | 0.182 |
| 11/04/2025 | 0.169 | 443.400 | 16,490,000 | 42.437 | 8,160,000 | 0.158 | 8,310,000 | 0.158 |
| 10/04/2025 | 0.159 | 444.800 | 34,740,000 | 40.882 | 16,610,000 | 0.182 | 16,610,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |