Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15764 CT-HSBC@EC2512A (CALL)
Nominal 
0.142 -0.010 (-6.579%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.152 | 88.350 | 23,752,000 | 27.706 | 11,192,000 | 0.139 | 12,402,000 | 0.139 |
| 28/04/2025 | 0.132 | 85.750 | 2,334,000 | 28.883 | 1,156,000 | 0.137 | 1,178,000 | 0.138 |
| 25/04/2025 | 0.133 | 85.350 | 3,532,000 | 29.578 | 1,662,000 | 0.138 | 1,870,000 | 0.140 |
| 24/04/2025 | 0.134 | 85.400 | 8,110,000 | 29.600 | 4,098,000 | 0.134 | 4,012,000 | 0.134 |
| 23/04/2025 | 0.138 | 85.900 | 3,420,000 | 29.358 | 1,518,000 | 0.128 | 1,902,000 | 0.129 |
| 22/04/2025 | 0.110 | 82.350 | 2,540,000 | 30.227 | 1,460,000 | 0.102 | 1,080,000 | 0.102 |
| 17/04/2025 | 0.100 | 80.800 | 4,540,000 | 30.451 | 2,080,000 | 0.101 | 2,460,000 | 0.100 |
| 16/04/2025 | 0.093 | 79.550 | 1,664,000 | 30.956 | 830,000 | 0.099 | 834,000 | 0.099 |
| 15/04/2025 | 0.099 | 78.800 | 568,000 | 33.328 | 284,000 | 0.108 | 284,000 | 0.109 |
| 14/04/2025 | 0.114 | 78.500 | 92,000 | 36.797 | 46,000 | 0.116 | 46,000 | 0.116 |
| 11/04/2025 | 0.106 | 75.500 | 200,000 | 39.739 | 100,000 | 0.107 | 100,000 | 0.107 |
| 10/04/2025 | 75.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |