Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15768 JPALIBA@EC2510B (CALL)
Nominal 
0.074 -0.005 (-6.329%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.074 | 115.000 | 1,171,990,000 | 55.498 | ||||
| 28/04/2025 | 0.079 | 115.200 | 839,480,000 | 56.891 | 419,490,000 | 0.081 | 419,990,000 | 0.081 |
| 25/04/2025 | 0.082 | 115.600 | 824,420,000 | 56.935 | 414,190,000 | 0.083 | 410,230,000 | 0.083 |
| 24/04/2025 | 0.079 | 113.800 | 1,465,740,000 | 57.833 | 730,010,000 | 0.077 | 735,730,000 | 0.077 |
| 23/04/2025 | 0.097 | 116.000 | 0 | 61.260 | ||||
| 22/04/2025 | 0.084 | 110.000 | 0 | 63.886 | ||||
| 17/04/2025 | 0.082 | 108.700 | 20,000 | 63.766 | 10,000 | 0.080 | 10,000 | 0.082 |
| 16/04/2025 | 0.075 | 105.400 | 20,000 | 64.909 | 10,000 | 0.073 | 10,000 | 0.074 |
| 15/04/2025 | 109.900 | 0 | ||||||
| 14/04/2025 | 108.200 | 0 | ||||||
| 11/04/2025 | 103.000 | 0 | ||||||
| 10/04/2025 | 104.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |