Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15770 JPLENOV@EC2510B (CALL)
Nominal 
0.062 -0.004 (-6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2025 | 0.066 | 9.250 | 1,620,000 | 52.120 | 640,000 | 0.069 | 980,000 | 0.066 |
| 13/06/2025 | 0.065 | 9.150 | 81,300,000 | 53.004 | 40,580,000 | 0.066 | 40,560,000 | 0.066 |
| 12/06/2025 | 0.074 | 9.320 | 41,480,000 | 53.746 | 20,460,000 | 0.080 | 21,020,000 | 0.080 |
| 11/06/2025 | 0.078 | 9.350 | 123,100,000 | 54.841 | 60,880,000 | 0.080 | 62,220,000 | 0.080 |
| 10/06/2025 | 0.074 | 9.200 | 78,660,000 | 55.869 | 37,420,000 | 0.076 | 41,180,000 | 0.076 |
| 09/06/2025 | 0.080 | 9.240 | 80,620,000 | 57.754 | 40,320,000 | 0.083 | 40,280,000 | 0.083 |
| 06/06/2025 | 0.074 | 9.130 | 520,000 | 56.407 | 200,000 | 0.074 | 320,000 | 0.077 |
| 05/06/2025 | 0.078 | 9.100 | 2,080,000 | 58.780 | 840,000 | 0.077 | 1,140,000 | 0.075 |
| 04/06/2025 | 0.073 | 8.910 | 1,460,000 | 59.981 | 520,000 | 0.076 | 940,000 | 0.073 |
| 03/06/2025 | 0.077 | 8.940 | 400,000 | 61.246 | 20,000 | 0.077 | 380,000 | 0.076 |
| 02/06/2025 | 0.078 | 8.930 | 120,200,000 | 61.713 | 59,880,000 | 0.074 | 60,320,000 | 0.074 |
| 30/05/2025 | 0.085 | 9.040 | 400,000 | 62.147 | 400,000 | 0.084 | ||
| 29/05/2025 | 0.104 | 9.450 | 1,180,000 | 62.034 | 940,000 | 0.098 | 240,000 | 0.101 |
| 28/05/2025 | 0.090 | 9.160 | 820,000 | 61.548 | 20,000 | 0.090 | 800,000 | 0.093 |
| 27/05/2025 | 0.100 | 9.330 | 0 | 61.968 | ||||
| 26/05/2025 | 0.099 | 9.290 | 280,000 | 62.136 | 80,000 | 0.105 | 200,000 | 0.096 |
| 23/05/2025 | 0.113 | 9.500 | 180,000 | 63.180 | 20,000 | 0.112 | 160,000 | 0.113 |
| 22/05/2025 | 0.119 | 9.570 | 140,000 | 63.929 | 40,000 | 0.124 | 100,000 | 0.137 |
| 21/05/2025 | 0.149 | 10.120 | 180,000 | 63.905 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.144 | 10.000 | 200,000 | 63.096 | 40,000 | 0.140 | 160,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |