15785 MBZJINN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15785 MBZJINN@EC2701A (CALL)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.052	890.000	3,930,000	101.756	1,882,500	0.052	2,047,500	0.051
12/10/2026	0.056	903.000	2,767,500	102.284	1,432,500	0.059	1,335,000	0.059
09/10/2026	0.074	974.500	1,980,000	101.583	1,005,000	0.073	975,000	0.072
08/10/2026	0.082	999.500	6,540,000	102.126	3,217,500	0.094	3,322,500	0.094
07/10/2026	0.102	1,071.000	1,132,500	101.373	480,000	0.104	652,500	0.104
06/10/2026	0.108	1,079.000	6,015,000	103.172	3,007,500	0.108	3,007,500	0.108
05/10/2026	0.117	1,111.000	11,220,000	102.056	5,625,000	0.116	5,595,000	0.116
02/10/2026	0.107	1,072.000	7,590,000	102.092	3,727,500	0.113	3,652,500	0.113
30/09/2026	0.107	1,062.000	32,280,000	103.111	16,140,000	0.108	16,140,000	0.108
29/09/2026	0.105	1,060.000	16,935,000	101.826	8,467,500	0.104	8,392,500	0.103
28/09/2026	0.098	1,028.000	27,660,000	103.001	13,920,000	0.110	13,642,500	0.109
25/09/2026	0.140	1,171.000	8,100,000	99.454	3,825,000	0.138	4,275,000	0.138
24/09/2026	0.144	1,174.000	26,595,000	100.658	13,590,000	0.145	12,975,000	0.145
23/09/2026	0.153	1,190.000	36,952,500	102.037	18,172,500	0.158	18,705,000	0.158
22/09/2026	0.157	1,219.000	26,790,000	98.149	13,312,500	0.171	13,252,500	0.171
21/09/2026	0.157	1,250.000	29,910,000	91.878	14,355,000	0.154	14,767,500	0.154
18/09/2026	0.160	1,205.000	31,365,000	100.826	15,877,500	0.147	15,187,500	0.147
17/09/2026	0.140	1,150.000	21,075,000	100.224	10,597,500	0.137	10,447,500	0.137
16/09/2026	0.131	1,137.000	21,667,500	97.374	10,312,500	0.128	10,642,500	0.127
15/09/2026	0.120	1,085.000	46,440,000	100.403	23,212,500	0.123	23,152,500	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.