Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15793 UB-HSBC@EC2510A (CALL)
Nominal 
0.161 -0.010 (-5.848%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.171 | 88.350 | 1,440,000 | 32.638 | 420,000 | 0.151 | 1,020,000 | 0.156 |
| 28/04/2025 | 0.145 | 85.750 | 120,000 | 33.226 | 20,000 | 0.148 | 100,000 | 0.148 |
| 25/04/2025 | 0.142 | 85.350 | 320,000 | 33.158 | 160,000 | 0.148 | 160,000 | 0.149 |
| 24/04/2025 | 0.143 | 85.400 | 560,000 | 33.149 | 280,000 | 0.142 | 280,000 | 0.144 |
| 23/04/2025 | 0.148 | 85.900 | 0 | 32.963 | ||||
| 22/04/2025 | 0.118 | 82.350 | 120,000 | 34.126 | 120,000 | 0.116 | ||
| 17/04/2025 | 0.110 | 80.800 | 120,000 | 34.955 | 120,000 | 0.110 | ||
| 16/04/2025 | 0.101 | 79.550 | 40,000 | 35.246 | 20,000 | 0.101 | 20,000 | 0.102 |
| 15/04/2025 | 78.800 | 0 | ||||||
| 14/04/2025 | 78.500 | 0 | ||||||
| 11/04/2025 | 75.500 | 0 | ||||||
| 10/04/2025 | 75.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |