Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15802 UBMTUAN@EC2509F (CALL)
Nominal 
0.063 -0.012 (-16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.075 | 132.100 | 3,880,000 | 57.819 | 1,890,000 | 0.081 | 1,890,000 | 0.077 |
| 28/04/2025 | 0.064 | 128.400 | 930,000 | 57.921 | 405,000 | 0.059 | 405,000 | 0.060 |
| 25/04/2025 | 0.066 | 127.600 | 1,000,000 | 58.457 | 500,000 | 0.070 | 500,000 | 0.069 |
| 24/04/2025 | 0.065 | 127.000 | 1,600,000 | 58.476 | 800,000 | 0.070 | 800,000 | 0.070 |
| 23/04/2025 | 0.088 | 133.900 | 1,400,000 | 57.966 | 700,000 | 0.083 | 700,000 | 0.082 |
| 22/04/2025 | 0.077 | 130.200 | 1,300,000 | 58.374 | 650,000 | 0.070 | 650,000 | 0.070 |
| 17/04/2025 | 0.106 | 136.500 | 1,400,000 | 58.216 | 700,000 | 0.102 | 700,000 | 0.100 |
| 16/04/2025 | 0.106 | 134.900 | 0 | 59.382 | ||||
| 15/04/2025 | 0.156 | 146.800 | 840,000 | 57.626 | 420,000 | 0.149 | 420,000 | 0.150 |
| 14/04/2025 | 0.156 | 145.900 | 10,000 | 58.222 | 5,000 | 0.156 | 5,000 | 0.157 |
| 11/04/2025 | 143.500 | 0 | ||||||
| 10/04/2025 | 145.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |