15810 UB-HSI @EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15810 UB-HSI @EC2510E (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.131	22,008.110	1,170,000	29.207	940,000	0.132	230,000	0.130
28/04/2025	0.132	21,971.960	520,000	29.599			520,000	0.131
25/04/2025	0.136	21,980.740	240,000	30.064	10,000	0.144	230,000	0.135
24/04/2025	0.133	21,909.760	10,000	29.951			10,000	0.140
23/04/2025	0.142	22,072.620	10,000	30.369			10,000	0.136
22/04/2025	0.124	21,562.320	0	30.821
17/04/2025	0.121	21,395.140	0	31.136
16/04/2025	0.111	21,056.980	0	31.465
15/04/2025	0.129	21,466.270	50,000	31.965			50,000	0.128
14/04/2025	0.135	21,417.400	20,000	33.444	10,000	0.133	10,000	0.134
11/04/2025		20,914.690	0
10/04/2025		20,681.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.