15821 GJTENCT@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15821 GJTENCT@EP2508B (PUT)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.083	473.000	301,970,000	44.025	151,390,000	0.083	150,580,000	0.083
28/04/2025	0.080	478.200	211,200,000	44.534	105,280,000	0.082	105,920,000	0.082
25/04/2025	0.086	478.200	301,380,000	45.047	150,370,000	0.084	150,890,000	0.084
24/04/2025	0.098	471.000	0	45.196
23/04/2025	0.098	474.200	0	45.795
22/04/2025	0.122	460.400	0	45.939
17/04/2025	0.132	458.000	0	45.856
16/04/2025	0.163	448.000	0	47.281
15/04/2025	0.142	456.000	0	46.377
14/04/2025	0.149	454.000	0	46.638
11/04/2025	0.173	443.400	20,000	46.344	10,000	0.180	10,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.