15823 JP-WUXI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15823 JP-WUXI@EC2507A (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.275	23.100	0	81.210
28/04/2025	0.265	22.850	100,000	81.208	50,000	0.265	50,000	0.248
25/04/2025	0.270	22.800	0	81.381
24/04/2025	0.270	22.850	0	80.311
23/04/2025	0.270	22.700	0	81.490
22/04/2025	0.221	21.550	5,680,000	81.914	2,880,000	0.215	2,680,000	0.214
17/04/2025	0.181	20.500	1,060,000	80.326	480,000	0.182	580,000	0.182
16/04/2025	0.175	20.200	100,000	81.290			100,000	0.197
15/04/2025	0.221	21.200	2,980,000	82.239	1,540,000	0.208	1,340,000	0.204
14/04/2025	0.229	21.200	5,870,000	83.684	2,830,000	0.221	3,040,000	0.221
11/04/2025	0.195	19.940	10,000	86.729	5,000	0.156	5,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.