15825 MB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 MB-GEG @EC2601A (CALL)

Nominal

0.350 +0.020 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.330	33.000	0	46.961
13/06/2025	0.325	32.750	120,000	47.281	60,000	0.335	60,000	0.330
12/06/2025	0.355	33.300	380,000	47.610	190,000	0.362	190,000	0.363
11/06/2025	0.370	33.600	80,000	47.548	40,000	0.370	40,000	0.375
10/06/2025	0.345	33.100	80,000	47.385	40,000	0.383	40,000	0.385
09/06/2025	0.380	33.850	40,000	47.156	20,000	0.370	20,000	0.370
06/06/2025	0.380	33.700	320,000	47.544	160,000	0.388	160,000	0.388
05/06/2025	0.380	33.850	160,000	46.703	80,000	0.375	80,000	0.380
04/06/2025	0.365	33.450	280,000	47.039	140,000	0.368	140,000	0.370
03/06/2025	0.380	33.600	100,000	47.842	50,000	0.403	50,000	0.410
02/06/2025	0.405	34.000	500,000	48.232	250,000	0.372	250,000	0.374
30/05/2025	0.375	33.400	160,000	47.862	80,000	0.376	80,000	0.378
29/05/2025	0.405	34.150	40,000	47.060	20,000	0.385	20,000	0.380
28/05/2025	0.375	33.450	100,000	47.406	50,000	0.383	50,000	0.378
27/05/2025	0.350	33.000	260,000	46.468	130,000	0.340	130,000	0.334
26/05/2025	0.315	32.150	80,000	46.755	40,000	0.315	40,000	0.320
23/05/2025	0.290	31.400	0	49.427
22/05/2025	0.290	31.350	120,000	47.322	60,000	0.301	60,000	0.303
21/05/2025	0.275	31.050	0	46.949
20/05/2025	0.295	31.600	40,000	45.179	20,000	0.285	20,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.