15831 CTCLIFE@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15831 CTCLIFE@EC2704A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.025	25.620	240,000	42.800
12/10/2026	0.030	26.260	20,000	42.666			20,000	0.030
09/10/2026	0.029	26.160	2,100,000	42.201	700,000	0.032	1,060,000	0.032
08/10/2026	0.035	26.760	40,000	43.957			40,000	0.036
07/10/2026	0.038	26.844	120,000	43.140	60,000	0.038
06/10/2026	0.038	26.884	220,000	42.882	80,000	0.038	140,000	0.038
05/10/2026	0.042	27.144	920,000	43.276	460,000	0.042	440,000	0.041
02/10/2026	0.041	27.084	2,500,000	42.758	1,140,000	0.039	1,120,000	0.039
30/09/2026	0.049	27.704	9,880,000	42.955	4,800,000	0.052	4,960,000	0.051
29/09/2026	0.058	28.384	10,460,000	43.072	5,300,000	0.056	4,960,000	0.054
28/09/2026	0.050	27.664	10,580,000	43.200	5,200,000	0.057	5,240,000	0.057
25/09/2026	0.057	28.164	6,600,000	43.136	2,940,000	0.060	3,420,000	0.059
24/09/2026	0.071	29.024	13,120,000	43.705	6,560,000	0.069	6,560,000	0.069
23/09/2026	0.075	29.284	10,220,000	43.632	5,160,000	0.073	4,920,000	0.072
22/09/2026	0.075	29.284	9,660,000	43.479	4,940,000	0.070	4,640,000	0.070
21/09/2026	0.066	28.664	19,720,000	43.337	9,620,000	0.067	9,940,000	0.067
18/09/2026	0.073	28.964	13,060,000	43.745	6,620,000	0.072	6,440,000	0.072
17/09/2026	0.061	28.224	2,700,000	43.131	1,200,000	0.062	1,480,000	0.062
16/09/2026	0.062	28.124	8,100,000	43.699	4,000,000	0.065	4,060,000	0.065
15/09/2026	0.068	28.544	9,520,000	43.664	4,720,000	0.079	4,760,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.