15835 BICLIFE@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BICLIFE@EC2511B (CALL)

Nominal

0.260 +0.025 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.235	13.980	6,505,000	42.557	3,120,000	0.243	3,385,000	0.242
28/04/2025	0.232	13.900	18,385,000	42.944	9,165,000	0.222	9,220,000	0.221
25/04/2025	0.241	14.000	10,290,000	42.645	5,050,000	0.256	5,240,000	0.255
24/04/2025	0.246	14.000	3,690,000	43.152	1,790,000	0.244	1,900,000	0.244
23/04/2025	0.265	14.120	200,000	44.034	200,000	0.270
22/04/2025	0.244	13.860	18,620,000	44.221	9,255,000	0.248	9,365,000	0.248
17/04/2025	0.241	13.680	1,560,000	45.242	780,000	0.246	780,000	0.246
16/04/2025	0.230	13.520	2,920,000	45.457	1,460,000	0.226	1,460,000	0.226
15/04/2025	0.260	13.700	0	47.195
14/04/2025	0.260	13.660	0	47.517
11/04/2025	0.239	13.260	16,760,000	48.843	8,230,000	0.241	8,530,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.