Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15841 BI-WUXI@EC2510A (CALL)
Nominal 
0.435 -0.020 (-4.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.455 | 23.100 | 4,480,000 | 78.394 | 2,200,000 | 0.460 | 2,280,000 | 0.460 |
| 28/04/2025 | 0.435 | 22.850 | 6,930,000 | 77.255 | 3,440,000 | 0.444 | 3,490,000 | 0.443 |
| 25/04/2025 | 0.445 | 22.800 | 6,710,000 | 78.585 | 3,410,000 | 0.461 | 3,300,000 | 0.461 |
| 24/04/2025 | 0.450 | 22.850 | 5,035,000 | 78.703 | 2,520,000 | 0.462 | 2,515,000 | 0.462 |
| 23/04/2025 | 0.455 | 22.700 | 4,040,000 | 80.565 | 1,980,000 | 0.440 | 2,030,000 | 0.440 |
| 22/04/2025 | 0.405 | 21.550 | 11,185,000 | 82.421 | 5,580,000 | 0.381 | 5,605,000 | 0.380 |
| 17/04/2025 | 0.355 | 20.500 | 5,790,000 | 82.033 | 2,870,000 | 0.357 | 2,920,000 | 0.357 |
| 16/04/2025 | 0.355 | 20.200 | 4,335,000 | 84.337 | 2,135,000 | 0.344 | 2,200,000 | 0.343 |
| 15/04/2025 | 0.410 | 21.200 | 2,935,000 | 84.693 | 1,440,000 | 0.393 | 1,495,000 | 0.392 |
| 14/04/2025 | 0.435 | 21.200 | 200,000 | 88.492 | 100,000 | 0.425 | 100,000 | 0.425 |
| 11/04/2025 | 19.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |