15848 SGJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15848 SGJIANC@EC2603A (CALL)

Nominal

0.168 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.168	14.340	60,000	49.391
12/06/2025	0.164	14.220	380,000	56.493	190,000	0.166	190,000	0.166
11/06/2025	0.170	14.277	20,000	50.138	10,000	0.170	10,000	0.171
10/06/2025	0.158	13.937	60,000	50.740	30,000	0.159	30,000	0.160
09/06/2025	0.159	13.957	40,000	50.676	20,000	0.149	20,000	0.150
06/06/2025	0.154	13.857	440,000	50.269	220,000	0.154	220,000	0.155
05/06/2025	0.139	13.377	180,000	51.231	90,000	0.148	90,000	0.149
04/06/2025	0.148	13.517	280,000	51.838	140,000	0.152	140,000	0.153
03/06/2025	0.134	13.177	0	51.845
02/06/2025	0.130	12.957	0	52.773
30/05/2025	0.141	13.117	0	53.541
29/05/2025	0.152	13.397	0	53.349
28/05/2025	0.152	13.357	0	53.612
27/05/2025	0.154	13.357	0	53.467
26/05/2025	0.156	13.377	0	53.618
23/05/2025	0.158	13.297	0	54.475
22/05/2025	0.156	13.217	0	54.675
21/05/2025	0.152	13.177	0	54.091
20/05/2025	0.145	12.817	0	54.307
19/05/2025	0.145	12.777	0	54.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.