Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.700 | 47.450 | 0 | 60.691 | ||||
28/04/2025 | 0.710 | 47.500 | 0 | 61.101 | ||||
25/04/2025 | 0.730 | 47.700 | 0 | 60.847 | ||||
24/04/2025 | 0.730 | 48.200 | 0 | 56.916 | ||||
23/04/2025 | 0.670 | 47.450 | 0 | 55.344 | ||||
22/04/2025 | 0.510 | 44.400 | 0 | 57.380 | ||||
17/04/2025 | 0.395 | 41.950 | 0 | 57.080 | ||||
16/04/2025 | 0.385 | 41.250 | 0 | 59.392 | ||||
15/04/2025 | 0.465 | 43.100 | 2,000 | 57.942 | 2,000 | 0.460 | ||
14/04/2025 | 43.200 | 0 | ||||||
11/04/2025 | 44.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |