15883 HUXIAMI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15883 HUXIAMI@EC2703A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.016	24.520	1,476,000	52.369	1,476,000	0.016
09/10/2026	0.020	25.960	1,800,000	49.321	172,000	0.018	1,628,000	0.018
08/10/2026	0.014	23.660	0	53.171
07/10/2026	0.016	23.940	0	53.567
06/10/2026	0.016	24.260	0	52.220
05/10/2026	0.016	23.880	0	53.431
02/10/2026	0.017	24.240	456,000	52.316			96,000	0.017
30/09/2026	0.022	25.240	560,000	51.622	176,000	0.022	296,000	0.022
29/09/2026	0.023	25.200	48,000	52.198			48,000	0.023
28/09/2026	0.027	25.860	120,000	51.828	80,000	0.030	40,000	0.027
25/09/2026	0.028	25.900	304,000	51.694	92,000	0.028	212,000	0.028
24/09/2026	0.032	26.580	500,000	50.984	304,000	0.031	196,000	0.030
23/09/2026	0.031	26.180	2,904,000	51.826	1,428,000	0.035	1,400,000	0.035
22/09/2026	0.038	27.200	3,096,000	51.003	1,440,000	0.041	1,656,000	0.041
21/09/2026	0.041	27.580	1,104,000	50.654	552,000	0.038	552,000	0.038
18/09/2026	0.032	26.400	1,556,000	50.653	800,000	0.032	756,000	0.032
17/09/2026	0.031	26.140	568,000	50.974	228,000	0.031	340,000	0.030
16/09/2026	0.031	26.180	3,392,000	50.670	1,772,000	0.031	1,620,000	0.031
15/09/2026	0.035	26.500	3,244,000	51.175	1,480,000	0.040	1,612,000	0.040
14/09/2026	0.040	27.160	4,324,000	50.703	2,096,000	0.039	2,092,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.