15883 JPJDCOM@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15883 JPJDCOM@EP2510A (PUT)

Nominal

0.069 -0.002 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.071	130.900	200,000	47.105	100,000	0.076	100,000	0.077
13/06/2025	0.080	129.800	1,160,000	48.787	1,060,000	0.080	100,000	0.076
12/06/2025	0.073	131.400	375,000	47.670	365,000	0.074	10,000	0.072
11/06/2025	0.070	133.900	60,445,000	48.978	30,045,000	0.073	30,400,000	0.073
10/06/2025	0.078	131.900	127,945,000	49.725	64,035,000	0.075	63,910,000	0.075
09/06/2025	0.075	134.000	82,465,000	50.602	40,605,000	0.073	41,860,000	0.073
06/06/2025	0.086	128.700	0	48.377
05/06/2025	0.083	130.600	90,000,000	49.223	45,000,000	0.084	45,000,000	0.084
04/06/2025	0.090	128.700	0	49.487
03/06/2025	0.091	128.600	50,560,000	49.415	25,030,000	0.089	25,530,000	0.089
02/06/2025	0.093	128.600	0	49.960
30/05/2025	0.093	128.900	0	49.743
29/05/2025	0.085	131.800	0	49.827
28/05/2025	0.096	126.500	0	47.664
27/05/2025	0.093	128.300	0	48.966
26/05/2025	0.090	129.600	0	49.165
23/05/2025	0.084	131.900	0	48.932
22/05/2025	0.085	132.500	0	49.734
21/05/2025	0.082	134.500	0	50.462
20/05/2025	0.084	133.500	0	51.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.